시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	60	+ 0.41%	57,165	842
15:19	14,820	30	+ 0.20%	55,534	818
15:18	14,790	0	0.00%	55,397	816
15:17	14,790	0	0.00%	55,342	815
15:16	14,790	0	0.00%	55,281	814
15:15	14,800	10	+ 0.07%	55,265	814
15:14	14,800	10	+ 0.07%	55,190	813
15:13	14,840	50	+ 0.34%	55,160	813
15:12	14,830	40	+ 0.27%	55,053	811
15:11	14,790	0	0.00%	54,842	808