시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	60	- 1.14%	70,571	367
15:19	5,180	70	- 1.33%	69,383	361
15:18	5,180	70	- 1.33%	68,896	358
15:17	5,190	60	- 1.14%	67,370	350
15:16	5,200	50	- 0.95%	67,320	350
15:15	5,190	60	- 1.14%	65,243	339
15:14	5,190	60	- 1.14%	65,202	339
15:13	5,190	60	- 1.14%	64,992	338
15:10	5,190	60	- 1.14%	64,754	337
15:09	5,190	60	- 1.14%	64,744	337