시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,500	100	+ 0.19%	593	32
15:19	53,800	400	+ 0.75%	447	24
15:18	53,500	100	+ 0.19%	446	24
15:17	53,800	400	+ 0.75%	426	23
15:15	53,500	100	+ 0.19%	424	23
15:14	53,800	400	+ 0.75%	373	20
15:10	53,500	100	+ 0.19%	372	20
15:02	53,500	100	+ 0.19%	371	20
14:43	53,800	400	+ 0.75%	370	20
14:42	53,700	300	+ 0.56%	355	19