시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,795	10	+ 0.21%	1,393,279	6,634
15:19	4,790	5	+ 0.10%	1,370,498	6,524
15:18	4,785	0	0.00%	1,359,845	6,473
15:17	4,785	0	0.00%	1,353,414	6,443
15:16	4,795	10	+ 0.21%	1,338,089	6,369
15:15	4,790	5	+ 0.10%	1,334,693	6,353
15:14	4,790	5	+ 0.10%	1,332,605	6,343
15:13	4,790	5	+ 0.10%	1,328,775	6,325
15:12	4,790	5	+ 0.10%	1,323,524	6,299
15:11	4,790	5	+ 0.10%	1,321,205	6,288