시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,960	25	- 0.84%	8,079	24
15:19	2,965	20	- 0.67%	7,163	21
15:18	2,965	20	- 0.67%	7,161	21
15:15	2,965	20	- 0.67%	7,160	21
15:14	2,990	5	+ 0.17%	7,110	21
15:12	2,960	25	- 0.84%	6,910	21
14:59	2,995	10	+ 0.34%	6,410	19
14:58	2,990	5	+ 0.17%	6,310	19
14:44	2,965	20	- 0.67%	4,405	13
14:36	2,995	10	+ 0.34%	3,405	10