시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	5	- 0.71%	63,694	45
15:19	700	5	- 0.71%	60,835	43
15:12	701	4	- 0.57%	60,681	43
15:09	701	4	- 0.57%	59,681	42
15:01	701	4	- 0.57%	59,263	42
15:00	700	5	- 0.71%	58,963	41
14:53	700	5	- 0.71%	58,932	41
14:49	699	6	- 0.85%	58,878	41
14:37	700	5	- 0.71%	58,876	41
14:28	701	4	- 0.57%	58,164	41