시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,331	11	+ 0.83%	1,592,189	2,130
15:19	1,331	11	+ 0.83%	1,578,127	2,111
15:18	1,328	8	+ 0.61%	1,571,319	2,102
15:17	1,328	8	+ 0.61%	1,571,158	2,102
15:16	1,329	9	+ 0.68%	1,571,024	2,102
15:15	1,329	9	+ 0.68%	1,564,610	2,093
15:14	1,329	9	+ 0.68%	1,562,975	2,091
15:13	1,330	10	+ 0.76%	1,560,830	2,088
15:12	1,330	10	+ 0.76%	1,560,017	2,087
15:11	1,331	11	+ 0.83%	1,559,720	2,087