시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,860	40	- 0.22%	1,240	22
15:00	17,760	140	- 0.78%	838	15
14:30	17,750	150	- 0.84%	829	15
14:00	17,710	190	- 1.06%	823	15
13:30	17,760	140	- 0.78%	495	9
13:00	17,770	130	- 0.73%	434	8
12:30	17,800	100	- 0.56%	136	2
12:00	17,800	100	- 0.56%	130	2
11:30	17,800	100	- 0.56%	120	2
11:00	17,790	110	- 0.62%	115	2