시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	24	- 1.39%	416,514	711
15:19	1,705	19	- 1.10%	413,552	706
15:18	1,705	19	- 1.10%	413,446	706
15:17	1,700	24	- 1.39%	413,375	705
15:16	1,699	25	- 1.45%	412,792	704
15:15	1,705	19	- 1.10%	411,192	702
15:14	1,699	25	- 1.45%	411,121	702
15:13	1,699	25	- 1.45%	410,321	700
15:12	1,698	26	- 1.51%	410,320	700
15:10	1,704	20	- 1.16%	379,289	647