시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,520	720	- 5.06%	129,995	1,783
15:19	13,520	720	- 5.06%	127,387	1,748
15:18	13,530	710	- 4.99%	127,237	1,746
15:17	13,520	720	- 5.06%	126,707	1,738
15:16	13,520	720	- 5.06%	126,298	1,733
15:15	13,530	710	- 4.99%	126,258	1,732
15:14	13,520	720	- 5.06%	126,173	1,731
15:13	13,520	720	- 5.06%	126,170	1,731
15:12	13,530	710	- 4.99%	126,119	1,730
15:11	13,530	710	- 4.99%	126,082	1,730