시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,010	120	- 0.85%	39,040	546
15:18	14,050	80	- 0.57%	37,721	528
15:17	14,040	90	- 0.64%	37,693	527
15:16	14,040	90	- 0.64%	37,640	527
15:15	14,050	80	- 0.57%	37,612	526
15:14	14,020	110	- 0.78%	37,577	526
15:13	14,070	60	- 0.43%	36,877	516
15:12	14,040	90	- 0.64%	36,845	515
15:11	14,040	90	- 0.64%	36,831	515
15:10	14,040	90	- 0.64%	36,816	515