시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	5	- 0.23%	118,075	253
15:19	2,150	5	- 0.23%	116,388	250
15:18	2,150	5	- 0.23%	116,387	250
15:16	2,155	0	0.00%	116,383	250
15:15	2,130	25	- 1.16%	112,378	241
15:14	2,145	10	- 0.46%	112,222	241
15:12	2,135	20	- 0.93%	112,128	240
15:10	2,135	20	- 0.93%	112,058	240
15:07	2,140	15	- 0.70%	112,028	240
15:06	2,135	20	- 0.93%	111,528	239