시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,945	10	- 0.34%	55,459	163
15:19	2,935	20	- 0.68%	55,064	162
15:16	2,930	25	- 0.85%	55,060	162
15:14	2,940	15	- 0.51%	54,812	161
15:11	2,930	25	- 0.85%	54,798	161
15:07	2,940	15	- 0.51%	54,298	159
15:04	2,945	10	- 0.34%	54,297	159
15:03	2,935	20	- 0.68%	54,296	159
14:53	2,940	15	- 0.51%	54,293	159
14:47	2,950	5	- 0.17%	54,291	159