시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,262	20	- 1.56%	18,607	24
15:18	1,261	21	- 1.64%	18,040	23
15:17	1,262	20	- 1.56%	17,662	22
15:16	1,262	20	- 1.56%	17,628	22
15:10	1,262	20	- 1.56%	15,143	19
15:07	1,269	13	- 1.01%	15,140	19
14:51	1,261	21	- 1.64%	15,139	19
14:50	1,265	17	- 1.33%	14,960	19
14:49	1,265	17	- 1.33%	14,959	19
14:40	1,270	12	- 0.94%	14,879	19