시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,080	90	- 0.68%	25,884	339
15:19	12,990	180	- 1.37%	25,283	331
15:18	12,990	180	- 1.37%	25,249	330
15:17	12,990	180	- 1.37%	25,238	330
15:16	12,930	240	- 1.82%	25,237	330
15:15	12,990	180	- 1.37%	24,292	318
15:13	13,010	160	- 1.22%	24,141	316
15:08	13,000	170	- 1.29%	24,133	316
15:06	13,000	170	- 1.29%	24,130	316
15:03	13,000	170	- 1.29%	24,128	316