시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	10	+ 0.25%	20,979	82
15:19	3,940	10	+ 0.25%	19,447	76
15:17	3,940	10	+ 0.25%	19,443	76
15:15	3,940	10	+ 0.25%	17,441	68
15:13	3,940	10	+ 0.25%	17,439	68
15:11	3,940	10	+ 0.25%	17,437	68
15:09	3,940	10	+ 0.25%	17,435	68
15:08	3,925	5	- 0.13%	17,434	68
15:07	3,940	10	+ 0.25%	17,433	68
15:06	3,925	5	- 0.13%	17,432	68