시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	170	- 6.37%	52,521	132
15:19	2,475	195	- 7.30%	51,725	130
15:18	2,475	195	- 7.30%	51,255	129
15:17	2,480	190	- 7.12%	51,224	129
15:16	2,475	195	- 7.30%	51,223	129
15:15	2,475	195	- 7.30%	51,057	129
15:14	2,480	190	- 7.12%	50,979	128
15:12	2,485	185	- 6.93%	50,949	128
15:10	2,480	190	- 7.12%	50,948	128
15:05	2,485	185	- 6.93%	50,947	128