시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	900	- 5.07%	118,681	2,048
15:19	16,900	850	- 4.79%	115,554	1,995
15:18	16,900	850	- 4.79%	115,072	1,987
15:17	16,920	830	- 4.68%	114,936	1,985
15:16	16,910	840	- 4.73%	114,490	1,977
15:15	16,920	830	- 4.68%	114,480	1,977
15:14	16,910	840	- 4.73%	114,200	1,973
15:13	16,910	840	- 4.73%	113,827	1,966
15:12	16,910	840	- 4.73%	113,627	1,963
15:11	16,910	840	- 4.73%	112,760	1,948