시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	20	- 0.61%	26,241	86
15:17	3,270	20	- 0.61%	25,072	82
15:16	3,245	45	- 1.37%	24,939	81
15:13	3,270	20	- 0.61%	23,835	78
15:12	3,245	45	- 1.37%	23,834	78
15:09	3,270	20	- 0.61%	23,792	78
14:56	3,275	15	- 0.46%	23,782	78
14:55	3,270	20	- 0.61%	23,780	78
14:54	3,250	40	- 1.22%	23,578	77
14:51	3,275	15	- 0.46%	22,776	74