시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,600	850	+ 3.74%	63,709	1,476
15:19	23,550	800	+ 3.52%	62,007	1,435
15:18	23,500	750	+ 3.30%	60,983	1,411
15:17	23,500	750	+ 3.30%	60,955	1,411
15:16	23,500	750	+ 3.30%	60,492	1,400
15:15	23,500	750	+ 3.30%	60,367	1,397
15:14	23,450	700	+ 3.08%	59,318	1,372
15:13	23,500	750	+ 3.30%	58,792	1,360
15:12	23,450	700	+ 3.08%	58,005	1,342
15:11	23,450	700	+ 3.08%	57,981	1,341