시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,050	550	+ 1.86%	103,438	3,083
15:19	30,050	550	+ 1.86%	100,470	2,994
15:18	30,050	550	+ 1.86%	100,135	2,984
15:17	30,050	550	+ 1.86%	100,058	2,982
15:16	29,950	450	+ 1.53%	99,983	2,980
15:15	30,000	500	+ 1.70%	99,584	2,968
15:14	29,950	450	+ 1.53%	97,052	2,892
15:13	29,950	450	+ 1.53%	97,021	2,891
15:12	29,950	450	+ 1.53%	96,086	2,863
15:11	29,950	450	+ 1.53%	96,046	2,861