시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	130	+ 2.21%	134,306	802
15:19	6,010	130	+ 2.21%	131,118	783
15:18	5,990	110	+ 1.87%	130,892	782
15:17	5,970	90	+ 1.53%	130,043	777
15:14	5,980	100	+ 1.70%	129,727	775
15:13	5,980	100	+ 1.70%	129,421	773
15:12	5,970	90	+ 1.53%	126,743	757
15:09	5,970	90	+ 1.53%	126,643	756
15:08	5,960	80	+ 1.36%	124,959	746
15:07	5,980	100	+ 1.70%	124,918	746