시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,150	1,050	+ 2.38%	133,524	5,967
15:19	45,150	1,050	+ 2.38%	127,532	5,697
15:18	45,150	1,050	+ 2.38%	127,348	5,688
15:17	45,150	1,050	+ 2.38%	127,249	5,684
15:16	45,100	1,000	+ 2.27%	126,954	5,670
15:15	45,150	1,050	+ 2.38%	126,700	5,659
15:14	45,100	1,000	+ 2.27%	126,638	5,656
15:13	45,050	950	+ 2.15%	124,371	5,554
15:12	45,050	950	+ 2.15%	124,325	5,552
15:11	45,050	950	+ 2.15%	123,960	5,535