시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,420	20	+ 0.15%	71,584	963
15:19	13,450	50	+ 0.37%	67,129	903
15:18	13,470	70	+ 0.52%	66,947	901
15:17	13,470	70	+ 0.52%	66,698	897
15:16	13,480	80	+ 0.60%	66,279	892
15:15	13,500	100	+ 0.75%	66,016	888
15:14	13,490	90	+ 0.67%	65,853	886
15:13	13,490	90	+ 0.67%	65,588	882
15:12	13,500	100	+ 0.75%	65,370	879
15:11	13,500	100	+ 0.75%	65,091	876