시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	80	+ 3.27%	164,924	407
15:19	2,530	80	+ 3.27%	164,107	405
15:18	2,545	95	+ 3.88%	163,340	403
15:17	2,545	95	+ 3.88%	163,040	403
15:16	2,545	95	+ 3.88%	163,039	403
15:15	2,505	55	+ 2.25%	162,791	402
15:14	2,540	90	+ 3.67%	162,640	402
15:13	2,530	80	+ 3.27%	162,518	401
15:11	2,535	85	+ 3.47%	162,508	401
15:10	2,530	80	+ 3.27%	162,468	401