시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	55	+ 1.60%	50,845	176
15:19	3,455	25	+ 0.73%	50,220	174
15:18	3,455	25	+ 0.73%	50,170	174
15:17	3,455	25	+ 0.73%	49,579	172
15:15	3,455	25	+ 0.73%	49,310	171
15:11	3,470	40	+ 1.17%	49,200	171
15:03	3,460	30	+ 0.88%	47,700	166
14:58	3,460	30	+ 0.88%	47,590	165
14:55	3,455	25	+ 0.73%	47,540	165
14:53	3,460	30	+ 0.88%	47,440	165