시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,390	30	- 0.29%	27,689	286
15:19	10,400	20	- 0.19%	27,649	286
15:18	10,390	30	- 0.29%	27,647	286
15:17	10,370	50	- 0.48%	27,596	285
15:16	10,370	50	- 0.48%	27,411	283
15:15	10,370	50	- 0.48%	27,410	283
15:14	10,340	80	- 0.77%	27,397	283
15:13	10,340	80	- 0.77%	27,297	282
15:12	10,330	90	- 0.86%	27,296	282
15:11	10,330	90	- 0.86%	27,186	281