시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,900	40	+ 1.40%	23,912	68
15:19	2,885	25	+ 0.87%	23,616	68
15:18	2,875	15	+ 0.52%	20,616	59
15:16	2,880	20	+ 0.70%	20,541	59
15:15	2,880	20	+ 0.70%	20,524	59
15:13	2,880	20	+ 0.70%	20,253	58
15:12	2,875	15	+ 0.52%	20,252	58
15:07	2,870	10	+ 0.35%	20,217	58
15:03	2,875	15	+ 0.52%	17,347	49
15:02	2,870	10	+ 0.35%	17,346	49