시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	20	- 0.28%	22,560	161
15:19	7,160	10	- 0.14%	22,558	161
15:17	7,140	30	- 0.42%	22,524	160
15:15	7,130	40	- 0.56%	22,522	160
15:14	7,130	40	- 0.56%	22,520	160
15:13	7,130	40	- 0.56%	22,519	160
15:11	7,130	40	- 0.56%	22,518	160
15:10	7,130	40	- 0.56%	22,501	160
15:09	7,130	40	- 0.56%	22,500	160
15:07	7,120	50	- 0.70%	22,497	160