시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	527	16	+ 3.13%	110,428	58
15:19	519	8	+ 1.57%	110,348	58
15:18	525	14	+ 2.74%	108,348	57
15:16	524	13	+ 2.54%	108,344	57
15:15	528	17	+ 3.33%	108,244	57
15:13	528	17	+ 3.33%	108,187	57
15:10	527	16	+ 3.13%	108,186	57
15:07	527	16	+ 3.13%	108,146	57
15:04	527	16	+ 3.13%	108,117	57
15:00	523	12	+ 2.35%	108,099	57