시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,196	41	- 3.31%	132,154	160
15:19	1,198	39	- 3.15%	123,073	149
15:18	1,198	39	- 3.15%	122,103	148
15:17	1,198	39	- 3.15%	121,094	146
15:16	1,197	40	- 3.23%	120,669	146
15:15	1,197	40	- 3.23%	120,619	146
15:14	1,198	39	- 3.15%	120,193	145
15:11	1,198	39	- 3.15%	120,086	145
15:10	1,198	39	- 3.15%	118,866	144
15:07	1,199	38	- 3.07%	117,834	143