시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,480	170	+ 2.05%	420,261	3,695
15:19	8,520	210	+ 2.53%	418,024	3,676
15:18	8,550	240	+ 2.89%	417,983	3,676
15:17	8,510	200	+ 2.41%	416,925	3,667
15:15	8,500	190	+ 2.29%	416,217	3,661
15:14	8,500	190	+ 2.29%	415,981	3,659
15:13	8,490	180	+ 2.17%	415,970	3,659
15:12	8,500	190	+ 2.29%	415,964	3,659
15:11	8,490	180	+ 2.17%	415,739	3,657
15:10	8,480	170	+ 2.05%	415,551	3,655