시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	10	- 0.14%	119,306	834
15:19	6,980	40	+ 0.58%	118,227	827
15:18	6,950	10	+ 0.14%	116,903	817
15:17	6,950	10	+ 0.14%	116,700	816
15:16	6,940	0	0.00%	116,454	814
15:15	6,940	0	0.00%	116,385	814
15:14	6,910	30	- 0.43%	116,104	812
15:13	6,940	0	0.00%	116,003	811
15:12	6,940	0	0.00%	115,803	810
15:08	6,930	10	- 0.14%	115,790	810