시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,600	700	- 0.87%	68,239	5,471
15:19	79,500	800	- 1.00%	66,901	5,364
15:18	79,500	800	- 1.00%	66,576	5,339
15:17	79,500	800	- 1.00%	66,449	5,328
15:16	79,500	800	- 1.00%	66,041	5,296
15:15	79,800	500	- 0.62%	65,468	5,250
15:14	79,500	800	- 1.00%	64,187	5,149
15:13	79,500	800	- 1.00%	63,870	5,123
15:12	79,700	600	- 0.75%	63,546	5,098
15:11	79,900	400	- 0.50%	61,647	4,947