시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	280	+ 3.64%	177,636	1,405
15:19	7,970	270	+ 3.51%	173,836	1,375
15:18	7,980	280	+ 3.64%	172,529	1,365
15:17	7,980	280	+ 3.64%	172,150	1,361
15:16	7,990	290	+ 3.77%	171,506	1,356
15:15	8,000	300	+ 3.90%	171,369	1,355
15:14	7,970	270	+ 3.51%	170,991	1,352
15:13	7,970	270	+ 3.51%	170,759	1,350
15:12	7,980	280	+ 3.64%	170,306	1,347
15:11	7,970	270	+ 3.51%	170,199	1,346