시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	234,000	3,000	+ 1.30%	68,316	15,927
15:19	233,000	2,000	+ 0.87%	67,458	15,726
15:18	233,500	2,500	+ 1.08%	67,302	15,690
15:17	233,500	2,500	+ 1.08%	67,155	15,656
15:16	233,500	2,500	+ 1.08%	67,131	15,650
15:15	234,000	3,000	+ 1.30%	67,101	15,643
15:14	233,500	2,500	+ 1.08%	66,987	15,616
15:13	233,500	2,500	+ 1.08%	66,906	15,597
15:12	233,500	2,500	+ 1.08%	66,842	15,583
15:11	233,500	2,500	+ 1.08%	66,699	15,549