시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,000	800	+ 1.19%	512,612	35,087
15:19	68,100	900	+ 1.34%	498,312	34,115
15:18	68,000	800	+ 1.19%	494,824	33,878
15:17	67,900	700	+ 1.04%	493,804	33,808
15:16	67,900	700	+ 1.04%	491,079	33,623
15:15	67,700	500	+ 0.74%	489,478	33,515
15:14	67,600	400	+ 0.60%	487,006	33,347
15:13	67,700	500	+ 0.74%	483,347	33,099
15:12	67,700	500	+ 0.74%	482,662	33,053
15:11	67,700	500	+ 0.74%	481,814	32,996