시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	15	- 0.50%	36,181	108
15:19	2,965	25	- 0.84%	35,999	107
15:18	2,965	25	- 0.84%	35,434	105
15:16	2,965	25	- 0.84%	35,364	105
15:14	2,965	25	- 0.84%	35,353	105
15:13	2,970	20	- 0.67%	35,347	105
15:05	2,965	25	- 0.84%	35,247	105
14:59	2,965	25	- 0.84%	35,197	105
14:58	2,965	25	- 0.84%	35,047	104
14:57	2,965	25	- 0.84%	34,026	101