시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,850	400	- 1.58%	32,426	808
15:19	24,900	350	- 1.39%	31,378	782
15:18	24,900	350	- 1.39%	31,376	782
15:17	24,950	300	- 1.19%	31,375	782
15:16	24,950	300	- 1.19%	31,304	780
15:15	24,900	350	- 1.39%	31,282	780
15:14	24,950	300	- 1.19%	31,215	778
15:13	24,850	400	- 1.58%	31,208	778
15:12	24,900	350	- 1.39%	31,206	778
15:11	24,950	300	- 1.19%	31,205	778