시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	0	0.00%	115,157	831
15:19	7,220	30	- 0.41%	111,561	805
15:17	7,210	40	- 0.55%	107,493	775
15:16	7,210	40	- 0.55%	107,491	775
15:15	7,210	40	- 0.55%	107,424	775
15:14	7,220	30	- 0.41%	104,416	753
15:13	7,220	30	- 0.41%	104,406	753
15:12	7,200	50	- 0.69%	104,405	753
15:11	7,220	30	- 0.41%	104,387	753
15:09	7,220	30	- 0.41%	103,976	750