시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,610	45	+ 0.99%	112,722	521
15:19	4,620	55	+ 1.21%	111,046	513
15:18	4,610	45	+ 0.99%	110,772	512
15:17	4,610	45	+ 0.99%	110,763	512
15:15	4,620	55	+ 1.21%	110,737	512
15:14	4,620	55	+ 1.21%	110,529	511
15:13	4,610	45	+ 0.99%	109,579	507
15:12	4,610	45	+ 0.99%	109,567	506
15:11	4,615	50	+ 1.10%	109,449	506
15:09	4,605	40	+ 0.88%	109,110	504