시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,130	5	+ 0.12%	13,350	55
15:18	4,130	5	+ 0.12%	13,016	54
15:17	4,145	20	+ 0.49%	12,953	54
15:16	4,145	20	+ 0.49%	12,853	53
15:12	4,130	5	+ 0.12%	12,839	53
15:11	4,130	5	+ 0.12%	12,836	53
15:08	4,130	5	+ 0.12%	12,833	53
15:06	4,145	20	+ 0.49%	12,832	53
15:01	4,155	30	+ 0.73%	12,782	53
15:00	4,150	25	+ 0.61%	12,777	53