시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	360	+ 2.85%	1,229,046	16,034
15:19	13,000	360	+ 2.85%	1,209,090	15,775
15:18	13,010	370	+ 2.93%	1,206,196	15,737
15:17	13,000	360	+ 2.85%	1,205,093	15,723
15:16	12,990	350	+ 2.77%	1,203,045	15,696
15:15	12,990	350	+ 2.77%	1,201,704	15,679
15:14	12,990	350	+ 2.77%	1,197,559	15,625
15:13	13,000	360	+ 2.85%	1,194,271	15,582
15:12	13,000	360	+ 2.85%	1,192,582	15,561
15:11	13,000	360	+ 2.85%	1,190,628	15,535