시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,400	1,100	- 1.68%	154,715	10,009
15:19	64,400	1,100	- 1.68%	151,941	9,830
15:18	64,200	1,300	- 1.99%	150,933	9,765
15:17	64,200	1,300	- 1.99%	150,075	9,710
15:16	64,100	1,400	- 2.14%	149,119	9,649
15:15	64,100	1,400	- 2.14%	148,299	9,596
15:14	64,100	1,400	- 2.14%	147,467	9,543
15:13	64,100	1,400	- 2.14%	146,139	9,458
15:12	64,100	1,400	- 2.14%	144,818	9,373
15:11	64,100	1,400	- 2.14%	143,798	9,308