시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,650	760	+ 12.90%	704,990	4,638
15:19	6,590	700	+ 11.89%	698,527	4,595
15:18	6,600	710	+ 12.05%	697,896	4,591
15:17	6,610	720	+ 12.22%	697,536	4,589
15:16	6,610	720	+ 12.22%	695,263	4,574
15:15	6,560	670	+ 11.38%	693,908	4,565
15:14	6,580	690	+ 11.72%	692,052	4,553
15:13	6,580	690	+ 11.72%	690,914	4,545
15:12	6,580	690	+ 11.72%	690,536	4,543
15:11	6,540	650	+ 11.04%	689,631	4,537