시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	40	- 0.34%	58,398	697
15:19	11,890	40	- 0.34%	57,619	687
15:18	11,870	60	- 0.50%	57,351	684
15:17	11,890	40	- 0.34%	57,316	684
15:16	11,890	40	- 0.34%	57,115	681
15:15	11,860	70	- 0.59%	57,108	681
15:14	11,880	50	- 0.42%	56,792	677
15:13	11,890	40	- 0.34%	56,586	675
15:12	11,860	70	- 0.59%	56,585	675
15:11	11,890	40	- 0.34%	56,584	675