시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	621	0	0.00%	20,625	13
15:18	620	1	- 0.16%	20,080	12
15:14	620	1	- 0.16%	19,080	12
15:13	613	8	- 1.29%	19,079	12
15:05	622	1	+ 0.16%	18,966	12
14:40	622	1	+ 0.16%	18,965	12
14:26	622	1	+ 0.16%	18,871	12
14:12	621	0	0.00%	17,871	11
14:11	621	0	0.00%	17,869	11
14:00	621	0	0.00%	17,775	11