시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,460	270	+ 1.90%	62	1
15:00	14,400	210	+ 1.48%	31	0
14:00	14,400	210	+ 1.48%	18	0
13:30	14,380	190	+ 1.34%	16	0
12:30	14,390	200	+ 1.41%	15	0
11:00	14,400	210	+ 1.48%	14	0
10:00	14,460	270	+ 1.90%	8	0
09:00	14,150	40	- 0.28%	5	0