시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	35	- 1.38%	69,925	175
15:19	2,500	35	- 1.38%	69,017	172
15:16	2,490	45	- 1.78%	69,015	172
15:15	2,490	45	- 1.78%	68,763	172
15:14	2,500	35	- 1.38%	68,512	171
15:10	2,500	35	- 1.38%	68,508	171
15:07	2,500	35	- 1.38%	68,458	171
15:05	2,500	35	- 1.38%	68,446	171
14:55	2,500	35	- 1.38%	68,412	171
14:53	2,495	40	- 1.58%	68,212	170