시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,790	30	- 0.31%	450,430	4,398
15:19	9,770	50	- 0.51%	446,322	4,358
15:18	9,770	50	- 0.51%	446,135	4,356
15:17	9,780	40	- 0.41%	445,961	4,354
15:16	9,780	40	- 0.41%	445,690	4,352
15:15	9,760	60	- 0.61%	444,685	4,342
15:14	9,740	80	- 0.82%	444,634	4,341
15:13	9,730	90	- 0.92%	443,814	4,333
15:12	9,730	90	- 0.92%	443,399	4,329
15:11	9,760	60	- 0.61%	441,242	4,308